（001872）招商港口 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 13.91 | 14.13 | 13.82 | 14.08 | 1732392 | 24245886 |
| 2022-10-31 | 13.82 | 13.9 | 13.55 | 13.9 | 1690539 | 23205211.31 |
| 2022-10-28 | 14.09 | 14.14 | 13.75 | 13.82 | 1307325 | 18198600.14 |
| 2022-10-27 | 13.99 | 14.19 | 13.95 | 14.16 | 1250244 | 17641298.48 |
| 2022-10-26 | 13.86 | 14.08 | 13.86 | 13.97 | 1318853 | 18443879.51 |
| 2022-10-25 | 13.84 | 14 | 13.72 | 13.85 | 1229323 | 17036266.85 |
| 2022-10-24 | 14.13 | 14.29 | 13.8 | 13.91 | 2196957 | 30803930.18 |
| 2022-10-21 | 14.16 | 14.32 | 14.11 | 14.15 | 1565058 | 22240194.7 |
| 2022-10-20 | 14.59 | 14.59 | 14.18 | 14.21 | 3320644 | 47519983.05 |
| 2022-10-19 | 14.37 | 14.65 | 14.28 | 14.58 | 2948276 | 42755315.42 |
