（001289）龙源电力 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 17.85 | 18.24 | 17.76 | 18.07 | 3589567 | 64626153.24 |
| 2022-10-31 | 18.12 | 18.25 | 17.63 | 17.74 | 3750300 | 67332980.01 |
| 2022-10-28 | 18.73 | 18.9 | 17.9 | 17.96 | 4535312 | 82734732.36 |
| 2022-10-27 | 19.08 | 19.28 | 18.64 | 18.73 | 3473990 | 65688980 |
| 2022-10-26 | 18.91 | 19.17 | 18.73 | 19.03 | 3546266 | 67463385.73 |
| 2022-10-25 | 18.89 | 19.15 | 18.52 | 18.93 | 3768288 | 71095825.82 |
| 2022-10-24 | 19.6 | 19.6 | 18.8 | 18.88 | 4719572 | 90269218.11 |
| 2022-10-21 | 18.7 | 19.88 | 18.58 | 19.5 | 7336082 | 142111132.3 |
| 2022-10-20 | 18.59 | 18.87 | 18.22 | 18.6 | 3611549 | 66972754.21 |
| 2022-10-19 | 18.66 | 19.09 | 18.52 | 18.69 | 3693809 | 69446397.32 |
