（000975）银泰黄金 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 14.1 | 14.25 | 13.7 | 14.12 | 29832019 | 415417155.94 |
| 2022-10-31 | 13.7 | 14.48 | 13.45 | 14.28 | 33915835 | 477553718.62 |
| 2022-10-28 | 13.86 | 14.5 | 13.68 | 14.25 | 56936078 | 806257125.94 |
| 2022-10-27 | 13.35 | 14.39 | 13.34 | 13.9 | 48435560 | 674750515.44 |
| 2022-10-26 | 12.86 | 13.32 | 12.85 | 13.18 | 26366472 | 345210116.42 |
| 2022-10-25 | 13.32 | 13.58 | 12.74 | 12.87 | 37260889 | 486501401.24 |
| 2022-10-24 | 12.99 | 13.56 | 12.9 | 13.4 | 28487758 | 379924513.79 |
| 2022-10-21 | 12.87 | 13.08 | 12.6 | 12.62 | 15780649 | 201747081.18 |
| 2022-10-20 | 12.69 | 13.08 | 12.63 | 12.85 | 17424564 | 224879344.75 |
| 2022-10-19 | 13.64 | 13.64 | 12.71 | 12.85 | 33207965 | 440214780.87 |
