（000960）锡业股份 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 11.52 | 12 | 11.52 | 11.93 | 26369569 | 311382677.45 |
| 2022-10-31 | 11.43 | 11.64 | 11.3 | 11.41 | 18306171 | 209187915.12 |
| 2022-10-28 | 12.44 | 12.44 | 11.52 | 11.65 | 43137761 | 511562101.19 |
| 2022-10-27 | 12.78 | 12.94 | 12.7 | 12.75 | 18615904 | 238576880.16 |
| 2022-10-26 | 12.31 | 12.88 | 12.29 | 12.67 | 22835075 | 288550853.03 |
| 2022-10-25 | 12.41 | 12.47 | 12.1 | 12.29 | 14854549 | 182182716.14 |
| 2022-10-24 | 12.69 | 12.9 | 12.35 | 12.41 | 22462170 | 284639393.61 |
| 2022-10-21 | 13.07 | 13.14 | 12.66 | 12.74 | 25188215 | 324121704.78 |
| 2022-10-20 | 12.55 | 13.28 | 12.33 | 13.07 | 41002105 | 524170904.06 |
| 2022-10-19 | 12.61 | 13.06 | 12.58 | 12.8 | 26840445 | 344081681.21 |
