（000935）四川双马 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 20.12 | 20.59 | 20.08 | 20.4 | 4496923 | 91588079.9 |
| 2022-10-31 | 19.08 | 20.47 | 18.93 | 20.15 | 7582123 | 151552335.16 |
| 2022-10-28 | 20.22 | 20.38 | 18.74 | 18.85 | 6670870 | 129197744.46 |
| 2022-10-27 | 20.58 | 20.59 | 20.2 | 20.23 | 3752439 | 76503009.19 |
| 2022-10-26 | 19.75 | 20.46 | 19.61 | 20.37 | 5783926 | 116955731.24 |
| 2022-10-25 | 19.45 | 19.81 | 19.15 | 19.69 | 2979574 | 58072296.34 |
| 2022-10-24 | 19.89 | 20.26 | 19.4 | 19.6 | 3236261 | 63991372.87 |
| 2022-10-21 | 20.07 | 20.07 | 19.77 | 19.88 | 2359495 | 47080140.71 |
| 2022-10-20 | 20.48 | 20.68 | 19.9 | 20.07 | 4020714 | 81127318.25 |
| 2022-10-19 | 20.52 | 20.8 | 20.51 | 20.56 | 2005553 | 41407939.62 |
