（000930）中粮科技 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 8.07 | 8.24 | 8.05 | 8.23 | 11368765 | 92806227.76 |
| 2022-10-31 | 8.02 | 8.16 | 7.88 | 8.06 | 10338399 | 82895171.24 |
| 2022-10-28 | 8.31 | 8.32 | 7.93 | 7.97 | 22924449 | 184975860.97 |
| 2022-10-27 | 8.3 | 8.42 | 8.25 | 8.38 | 10075795 | 84232353.92 |
| 2022-10-26 | 8.15 | 8.41 | 8.15 | 8.27 | 12149885 | 100954458.36 |
| 2022-10-25 | 8.2 | 8.29 | 8.04 | 8.16 | 8453799 | 68849848.85 |
| 2022-10-24 | 8.28 | 8.48 | 8.17 | 8.22 | 10907809 | 91000537.83 |
| 2022-10-21 | 8.31 | 8.37 | 8.27 | 8.28 | 6744161 | 56194220.98 |
| 2022-10-20 | 8.28 | 8.38 | 8.22 | 8.28 | 4913991 | 40736488.34 |
| 2022-10-19 | 8.37 | 8.42 | 8.28 | 8.3 | 6522480 | 54363306 |
