（000902）新洋丰 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 11.05 | 11.37 | 11.05 | 11.37 | 9648534 | 108224667.09 |
| 2022-10-31 | 10.9 | 11.15 | 10.81 | 11.02 | 8847140 | 97393036.7 |
| 2022-10-28 | 11.48 | 11.48 | 10.93 | 10.96 | 10562270 | 117889867.36 |
| 2022-10-27 | 11.5 | 11.63 | 11.47 | 11.51 | 9961236 | 115060384.32 |
| 2022-10-26 | 11.41 | 11.61 | 11.38 | 11.45 | 10069680 | 115640038.23 |
| 2022-10-25 | 11.32 | 11.45 | 11.1 | 11.36 | 11207440 | 126500763.85 |
| 2022-10-24 | 11.71 | 11.81 | 11.3 | 11.38 | 13343561 | 154221583.29 |
| 2022-10-21 | 11.83 | 11.91 | 11.69 | 11.69 | 11641731 | 137067124.87 |
| 2022-10-20 | 12.05 | 12.06 | 11.61 | 11.82 | 21216009 | 250643729.29 |
| 2022-10-19 | 12.54 | 12.57 | 12.13 | 12.15 | 19646056 | 241646389.62 |
