（000887）中鼎股份 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 14.72 | 15.37 | 14.52 | 15.31 | 31966166 | 480889373.8 |
| 2022-10-31 | 13.93 | 15.03 | 13.93 | 14.7 | 35422072 | 518977800.47 |
| 2022-10-28 | 15.53 | 15.6 | 13.91 | 14 | 42890560 | 625868123.77 |
| 2022-10-27 | 15.9 | 16.06 | 15.39 | 15.45 | 34841667 | 547687657.35 |
| 2022-10-26 | 15.97 | 16.19 | 15.58 | 15.9 | 43933749 | 696811464.62 |
| 2022-10-25 | 14.6 | 15.9 | 14.33 | 15.9 | 39952452 | 611080288.19 |
| 2022-10-24 | 14.6 | 15.06 | 14.32 | 14.45 | 19268269 | 283434888.06 |
| 2022-10-21 | 14.77 | 14.98 | 14.57 | 14.6 | 12296719 | 181394317.82 |
| 2022-10-20 | 14.8 | 15 | 14.3 | 14.71 | 19336010 | 283206249.01 |
| 2022-10-19 | 15.1 | 15.46 | 14.94 | 15.1 | 17171773 | 262001951.52 |
