（000858）五 粮 液 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 135.55 | 142.58 | 133.41 | 142.58 | 39155069 | 5440179979.74 |
| 2022-10-31 | 135.2 | 136.4 | 132.33 | 133.5 | 22591665 | 3030064410.1 |
| 2022-10-28 | 137.56 | 139.97 | 136.17 | 137.5 | 25586220 | 3534562740.41 |
| 2022-10-27 | 144.98 | 145.07 | 136.58 | 137.1 | 36965491 | 5154612979.53 |
| 2022-10-26 | 142.9 | 145.9 | 142 | 143.4 | 17959323 | 2580590731.16 |
| 2022-10-25 | 140.75 | 145.27 | 140.51 | 142.12 | 20962963 | 2986369243.41 |
| 2022-10-24 | 150.01 | 150.41 | 142.25 | 143.23 | 34403887 | 5003671162.98 |
| 2022-10-21 | 154 | 154.13 | 151.5 | 152.15 | 16321002 | 2488390106.18 |
| 2022-10-20 | 152.5 | 156.8 | 152 | 154.15 | 16120045 | 2484510763.75 |
| 2022-10-19 | 158.51 | 158.51 | 154 | 154.5 | 17392932 | 2703461176.3 |
