（000831）中国稀土 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 28.99 | 31.72 | 28.95 | 31.72 | 37721292 | 1167310158.73 |
| 2022-10-31 | 29 | 29.6 | 27.5 | 28.84 | 32397052 | 921875870.87 |
| 2022-10-28 | 29.59 | 30.28 | 29.32 | 29.36 | 45647681 | 1363495646.24 |
| 2022-10-27 | 29.01 | 30.3 | 28.73 | 29.85 | 52238554 | 1551717126.87 |
| 2022-10-26 | 28.08 | 29.22 | 27.77 | 29.05 | 33799391 | 967402895.37 |
| 2022-10-25 | 28.3 | 28.35 | 26.86 | 28.02 | 22289051 | 614694453.4 |
| 2022-10-24 | 28.4 | 29.15 | 27.76 | 28.18 | 24105115 | 686095099.07 |
| 2022-10-21 | 28.86 | 29.07 | 28.23 | 28.49 | 22450046 | 643055841.39 |
| 2022-10-20 | 28.48 | 29.34 | 28.39 | 28.86 | 30392545 | 880548444.39 |
| 2022-10-19 | 29.29 | 29.41 | 28.6 | 28.65 | 26150115 | 756322584.03 |
