（000825）太钢不锈 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-10-31 | 3.96 | 4 | 3.89 | 3.97 | 27472635 | 108402686.23 |
| 2022-10-28 | 4.21 | 4.22 | 3.98 | 3.99 | 52992573 | 215084608.26 |
| 2022-10-27 | 4.38 | 4.38 | 4.24 | 4.24 | 60656769 | 259530231.56 |
| 2022-10-26 | 4.49 | 4.55 | 4.45 | 4.47 | 18815873 | 84587695.48 |
| 2022-10-25 | 4.46 | 4.53 | 4.41 | 4.49 | 14476319 | 64654696.14 |
| 2022-10-24 | 4.57 | 4.59 | 4.44 | 4.48 | 19470683 | 87932268.78 |
| 2022-10-21 | 4.56 | 4.59 | 4.51 | 4.53 | 14948077 | 68159128.08 |
| 2022-10-20 | 4.51 | 4.58 | 4.46 | 4.54 | 18166249 | 82268537.42 |
| 2022-10-19 | 4.6 | 4.6 | 4.52 | 4.52 | 12900502 | 58744227.04 |
| 2022-10-18 | 4.64 | 4.66 | 4.58 | 4.59 | 15233350 | 70191194 |
