（000807）云铝股份 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 9.21 | 9.43 | 9.16 | 9.43 | 40438543 | 376324672.31 |
| 2022-10-31 | 9.19 | 9.36 | 9.07 | 9.17 | 37314552 | 342696572.04 |
| 2022-10-28 | 9.6 | 9.6 | 9.2 | 9.26 | 56480625 | 528489552.42 |
| 2022-10-27 | 9.61 | 9.84 | 9.56 | 9.64 | 69302365 | 671946629.66 |
| 2022-10-26 | 9.19 | 9.65 | 9.14 | 9.56 | 85761932 | 811749461.57 |
| 2022-10-25 | 9.1 | 9.21 | 8.91 | 9.19 | 37617643 | 340671691.09 |
| 2022-10-24 | 9.26 | 9.35 | 9.1 | 9.13 | 34135054 | 314702345.94 |
| 2022-10-21 | 9.29 | 9.31 | 9.18 | 9.23 | 26066587 | 241079907.63 |
| 2022-10-20 | 9.23 | 9.32 | 9.09 | 9.2 | 36992792 | 340797284.74 |
| 2022-10-19 | 9.36 | 9.41 | 9.23 | 9.23 | 34947146 | 326004346 |
