（000783）长江证券 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 5.23 | 5.33 | 5.22 | 5.32 | 24662830 | 130284067.36 |
| 2022-10-31 | 5.2 | 5.32 | 5.18 | 5.21 | 25023439 | 130860972.08 |
| 2022-10-28 | 5.38 | 5.44 | 5.26 | 5.26 | 22429252 | 120055377.69 |
| 2022-10-27 | 5.38 | 5.45 | 5.37 | 5.39 | 21599359 | 116817925.85 |
| 2022-10-26 | 5.32 | 5.42 | 5.32 | 5.36 | 18977131 | 101858741.46 |
| 2022-10-25 | 5.36 | 5.42 | 5.22 | 5.32 | 25118298 | 133672147.93 |
| 2022-10-24 | 5.45 | 5.62 | 5.35 | 5.4 | 40198452 | 219920033.92 |
| 2022-10-21 | 5.51 | 5.56 | 5.4 | 5.43 | 39518710 | 216044298.55 |
| 2022-10-20 | 5.37 | 5.49 | 5.35 | 5.4 | 39614070 | 214115230.63 |
| 2022-10-19 | 5.52 | 5.54 | 5.38 | 5.4 | 50839672 | 277206257.36 |
