（000776）广发证券 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 13.64 | 14.17 | 13.63 | 14.17 | 60806121 | 851568469.49 |
| 2022-10-31 | 13.81 | 13.87 | 13.13 | 13.63 | 67600463 | 916026363.48 |
| 2022-10-28 | 14.2 | 14.28 | 13.82 | 13.83 | 48766310 | 685719494.68 |
| 2022-10-27 | 14.09 | 14.53 | 13.96 | 14.26 | 58429426 | 833576956.1 |
| 2022-10-26 | 14.01 | 14.21 | 13.92 | 14.03 | 49727883 | 698983233.89 |
| 2022-10-25 | 14.3 | 14.4 | 13.79 | 13.98 | 69002691 | 967006949.27 |
| 2022-10-24 | 14.89 | 15.13 | 14.32 | 14.38 | 58088124 | 855243494.46 |
| 2022-10-21 | 15.15 | 15.2 | 14.74 | 14.82 | 49737082 | 745312343.16 |
| 2022-10-20 | 14.65 | 15.04 | 14.59 | 14.8 | 41066032 | 607032418.57 |
| 2022-10-19 | 14.93 | 15.02 | 14.7 | 14.73 | 37857767 | 560733807.1 |
