（000708）中信特钢 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 16.09 | 16.4 | 16.08 | 16.35 | 5676557 | 92545500.17 |
| 2022-10-31 | 16 | 16.33 | 15.85 | 16.1 | 4493830 | 72533946.7 |
| 2022-10-28 | 16.68 | 16.69 | 15.98 | 16.05 | 10778806 | 174718066.14 |
| 2022-10-27 | 16.55 | 16.84 | 16.43 | 16.78 | 5616918 | 93743237.65 |
| 2022-10-26 | 16.5 | 16.72 | 16.23 | 16.52 | 6093194 | 100935906.86 |
| 2022-10-25 | 16.69 | 16.94 | 16.17 | 16.57 | 14203048 | 234373130.9 |
| 2022-10-24 | 16.53 | 16.85 | 16.5 | 16.75 | 5933861 | 99314316.53 |
| 2022-10-21 | 16.48 | 16.71 | 16.34 | 16.52 | 6080723 | 100359790.38 |
| 2022-10-20 | 16.7 | 16.85 | 16.33 | 16.46 | 11656712 | 192862274.47 |
| 2022-10-19 | 16.85 | 17.08 | 16.52 | 16.76 | 8374790 | 140815611.23 |
