（000703）恒逸石化 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 6.66 | 6.72 | 6.59 | 6.71 | 30500217 | 203377229.93 |
| 2022-10-31 | 6.75 | 6.78 | 6.32 | 6.7 | 65244159 | 430632762.13 |
| 2022-10-28 | 6.99 | 7.13 | 6.71 | 6.81 | 71173011 | 488310825.02 |
| 2022-10-27 | 7.06 | 7.16 | 7.03 | 7.12 | 17514775 | 124527690 |
| 2022-10-26 | 6.84 | 7.1 | 6.82 | 7.02 | 23410701 | 163985208.76 |
| 2022-10-25 | 6.92 | 6.97 | 6.75 | 6.91 | 32617656 | 223678125.14 |
| 2022-10-24 | 7.14 | 7.19 | 6.89 | 6.96 | 34034115 | 238982137 |
| 2022-10-21 | 7.12 | 7.21 | 7.06 | 7.11 | 27464432 | 195738196.48 |
| 2022-10-20 | 7.3 | 7.3 | 7.07 | 7.13 | 56496519 | 404542864.29 |
| 2022-10-19 | 7.47 | 7.47 | 7.28 | 7.35 | 21448818 | 158118064.17 |
