（000672）上峰水泥 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 10.05 | 10.33 | 10.05 | 10.3 | 11711036 | 119245403.94 |
| 2022-10-31 | 10.2 | 10.23 | 9.82 | 10.02 | 12690453 | 127049178.31 |
| 2022-10-28 | 11.05 | 11.05 | 10.22 | 10.24 | 14581500 | 153008017.01 |
| 2022-10-27 | 10.89 | 11.08 | 10.85 | 11.06 | 6020215 | 66395801.61 |
| 2022-10-26 | 10.91 | 11.09 | 10.9 | 10.95 | 6441550 | 70809315.94 |
| 2022-10-25 | 11.05 | 11.18 | 10.76 | 10.91 | 7233958 | 79006491.83 |
| 2022-10-24 | 11.34 | 11.43 | 10.96 | 11.04 | 7278325 | 81290402.82 |
| 2022-10-21 | 11.4 | 11.55 | 11.27 | 11.31 | 5968490 | 68178471.56 |
| 2022-10-20 | 11.78 | 11.78 | 11.4 | 11.4 | 12113861 | 139804335.25 |
| 2022-10-19 | 12.05 | 12.13 | 11.76 | 11.8 | 9873449 | 117857471.63 |
