（000651）格力电器 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-11-01 | 28.75 | 29.37 | 28.6 | 29.37 | 64602496 | 1874169160.77 |
| 2022-10-31 | 29.58 | 29.92 | 28.49 | 28.67 | 108303289 | 3132805797.07 |
| 2022-10-28 | 30.55 | 30.69 | 29.96 | 30.19 | 48089171 | 1459228263.63 |
| 2022-10-27 | 30.28 | 30.48 | 30.09 | 30.41 | 37764297 | 1143835610.62 |
| 2022-10-26 | 29.8 | 30.25 | 29.8 | 30.02 | 35928751 | 1078674129.73 |
| 2022-10-25 | 29.6 | 30.18 | 29.6 | 29.8 | 33219739 | 992196034.92 |
| 2022-10-24 | 30.6 | 30.87 | 29.94 | 29.98 | 51135450 | 1543195833.72 |
| 2022-10-21 | 30.7 | 30.9 | 30.4 | 30.6 | 28940920 | 887734973.62 |
| 2022-10-20 | 31 | 31.06 | 30.55 | 30.66 | 51478040 | 1582853782.37 |
| 2022-10-19 | 32.3 | 32.3 | 31.08 | 31.13 | 47826075 | 1507807186.67 |
