（000537）广宇发展 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-10-31 | 13.13 | 13.32 | 12.68 | 13.18 | 21173724 | 275627868.97 |
| 2022-10-28 | 14 | 14.1 | 13 | 13.16 | 35445713 | 478057519.64 |
| 2022-10-27 | 12.77 | 14.03 | 12.69 | 14.03 | 35935573 | 497165636.09 |
| 2022-10-26 | 12.69 | 12.94 | 12.57 | 12.75 | 14933197 | 190512135.87 |
| 2022-10-25 | 12.5 | 12.87 | 12.33 | 12.7 | 12763048 | 161020409.13 |
| 2022-10-24 | 12.97 | 13.2 | 12.5 | 12.62 | 18427914 | 235807086.96 |
| 2022-10-21 | 12.84 | 13.32 | 12.8 | 13.02 | 16482662 | 215583352.83 |
| 2022-10-20 | 12.79 | 13.27 | 12.46 | 12.85 | 22079374 | 283142441.05 |
| 2022-10-19 | 13.38 | 13.4 | 12.78 | 12.91 | 19270670 | 252529110.94 |
| 2022-10-18 | 13.01 | 13.53 | 12.96 | 13.42 | 24400438 | 324026090.57 |
