（000513）丽珠集团 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-10-31 | 35.46 | 36.19 | 34.43 | 35.33 | 8923649 | 314285616.28 |
| 2022-10-28 | 35.6 | 36.32 | 35.16 | 35.46 | 10943296 | 392184274.65 |
| 2022-10-27 | 35.14 | 36.5 | 34.7 | 36.05 | 16973641 | 607204541.19 |
| 2022-10-26 | 33.26 | 35.58 | 33.2 | 34.79 | 16996046 | 593795109.04 |
| 2022-10-25 | 33.55 | 33.96 | 32.4 | 32.76 | 6972908 | 229353477.01 |
| 2022-10-24 | 34.5 | 34.87 | 33.47 | 33.56 | 7585220 | 258054158.46 |
| 2022-10-21 | 34.15 | 34.62 | 33.7 | 34.4 | 7992785 | 273887221.09 |
| 2022-10-20 | 33.56 | 34.85 | 33.38 | 34.31 | 14665330 | 502111761.06 |
| 2022-10-19 | 33.57 | 33.87 | 33.23 | 33.7 | 9995546 | 335798704.77 |
| 2022-10-18 | 32.19 | 34.05 | 31.85 | 33.71 | 17043921 | 566950257.58 |
