（000425）徐工机械 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-10-31 | 4.58 | 4.69 | 4.57 | 4.63 | 39087188 | 180796437.36 |
| 2022-10-28 | 4.69 | 4.69 | 4.59 | 4.61 | 33248664 | 154188553.71 |
| 2022-10-27 | 4.62 | 4.72 | 4.61 | 4.7 | 43039345 | 201769347.7 |
| 2022-10-26 | 4.53 | 4.67 | 4.52 | 4.62 | 49844838 | 230284652.54 |
| 2022-10-25 | 4.4 | 4.51 | 4.39 | 4.51 | 27520888 | 122602764.59 |
| 2022-10-24 | 4.5 | 4.55 | 4.39 | 4.41 | 22623028 | 100989290.68 |
| 2022-10-21 | 4.48 | 4.55 | 4.48 | 4.5 | 16388492 | 73982332.84 |
| 2022-10-20 | 4.48 | 4.55 | 4.47 | 4.49 | 16861661 | 75983123.03 |
| 2022-10-19 | 4.57 | 4.59 | 4.5 | 4.5 | 17397761 | 78876853.64 |
| 2022-10-18 | 4.61 | 4.63 | 4.57 | 4.57 | 17472593 | 80239930.11 |
