（000400）许继电气 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-10-31 | 17.1 | 18.07 | 17.05 | 17.81 | 15508537 | 274636178.09 |
| 2022-10-28 | 18.4 | 18.4 | 17.2 | 17.37 | 18436405 | 326451653.45 |
| 2022-10-27 | 18.51 | 18.84 | 18.2 | 18.2 | 15018664 | 277534693.92 |
| 2022-10-26 | 18.21 | 18.65 | 18.11 | 18.5 | 14530485 | 267715868.44 |
| 2022-10-25 | 17.94 | 18.49 | 17.62 | 18.26 | 14940097 | 270594766.67 |
| 2022-10-24 | 18.34 | 18.7 | 17.97 | 18.06 | 18326957 | 336082175.93 |
| 2022-10-21 | 18.24 | 18.57 | 18.18 | 18.33 | 12476583 | 229457020.27 |
| 2022-10-20 | 18.26 | 18.53 | 17.77 | 18.19 | 17320945 | 314054523.9 |
| 2022-10-19 | 18.36 | 18.88 | 18.27 | 18.44 | 18476287 | 343025391.51 |
| 2022-10-18 | 18.42 | 18.71 | 18.22 | 18.44 | 17268904 | 318457288.48 |
