（000333）美的集团 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-10-31 | 40.73 | 40.8 | 40.1 | 40.18 | 34553505 | 1396541435.65 |
| 2022-10-28 | 42.21 | 42.38 | 40.62 | 40.76 | 40175030 | 1664548587.26 |
| 2022-10-27 | 42.7 | 43 | 42.3 | 42.58 | 22640281 | 965896178.55 |
| 2022-10-26 | 42.2 | 43.21 | 42.16 | 42.46 | 36281405 | 1546847300.87 |
| 2022-10-25 | 42.8 | 42.95 | 41.98 | 42.02 | 41440111 | 1755695125.41 |
| 2022-10-24 | 43.7 | 44.32 | 42.3 | 42.39 | 45916936 | 1972598642.79 |
| 2022-10-21 | 44.39 | 44.78 | 43.77 | 44 | 27243190 | 1202555594.67 |
| 2022-10-20 | 44.8 | 45.28 | 43.86 | 44.38 | 36647844 | 1635034406.28 |
| 2022-10-19 | 47.36 | 47.36 | 45.17 | 45.22 | 55654921 | 2560635750.15 |
| 2022-10-18 | 47.98 | 48.15 | 47.33 | 47.44 | 27008601 | 1286487096.99 |
