（000100）TCL科技 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-10-31 | 4.04 | 4.12 | 3.87 | 3.91 | 209635229 | 834109680.96 |
| 2022-10-28 | 4.2 | 4.23 | 4.07 | 4.09 | 112863965 | 467454058.05 |
| 2022-10-27 | 4.27 | 4.33 | 4.21 | 4.21 | 108383456 | 460883446.05 |
| 2022-10-26 | 4.11 | 4.27 | 4.09 | 4.26 | 179334456 | 753879245.79 |
| 2022-10-25 | 4.11 | 4.17 | 4.04 | 4.11 | 150535045 | 617832702.62 |
| 2022-10-24 | 4.25 | 4.3 | 4.15 | 4.17 | 124049797 | 523288668.37 |
| 2022-10-21 | 4.28 | 4.34 | 4.21 | 4.23 | 145896583 | 622504103.68 |
| 2022-10-20 | 4.2 | 4.32 | 4.16 | 4.27 | 152416893 | 649566690.62 |
| 2022-10-19 | 4.28 | 4.35 | 4.23 | 4.25 | 158562426 | 678647256.87 |
| 2022-10-18 | 4.45 | 4.46 | 4.22 | 4.32 | 263498614 | 1136742544.34 |
