（000063）中兴通讯 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-10-31 | 21.34 | 22.39 | 21.28 | 22.17 | 41230450 | 912051497.91 |
| 2022-10-28 | 22.02 | 22.11 | 21.31 | 21.36 | 29505773 | 640193942.23 |
| 2022-10-27 | 23 | 23 | 22.11 | 22.15 | 38345975 | 857324049.41 |
| 2022-10-26 | 21.63 | 22.4 | 21.63 | 22.16 | 23055581 | 509031328.64 |
| 2022-10-25 | 21.55 | 21.78 | 21.3 | 21.55 | 17651246 | 380646671.47 |
| 2022-10-24 | 22.06 | 22.44 | 21.52 | 21.6 | 24312397 | 533290021.34 |
| 2022-10-21 | 22.08 | 22.35 | 21.93 | 22.02 | 12461577 | 275770193.21 |
| 2022-10-20 | 21.77 | 22.44 | 21.7 | 22.04 | 21515279 | 475189561.83 |
| 2022-10-19 | 22.1 | 22.33 | 21.88 | 21.92 | 15196291 | 334656443.17 |
| 2022-10-18 | 22.16 | 22.32 | 21.95 | 22.13 | 19223467 | 425964444.4 |
