（000028）国药一致 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-10-31 | 31.3 | 31.91 | 30.88 | 31.68 | 3100256 | 97650800.64 |
| 2022-10-28 | 31.67 | 31.92 | 31.07 | 31.15 | 2910108 | 91509886.42 |
| 2022-10-27 | 31.22 | 32.12 | 30.75 | 32.01 | 5000506 | 158246713.12 |
| 2022-10-26 | 29.49 | 31.57 | 29.48 | 31.24 | 6604197 | 204227827.61 |
| 2022-10-25 | 29.35 | 29.83 | 28.68 | 29.47 | 3831215 | 112042064.66 |
| 2022-10-24 | 30.08 | 30.5 | 29.23 | 29.3 | 3630303 | 107963691.93 |
| 2022-10-21 | 30.98 | 30.99 | 30 | 30.03 | 5406394 | 164040080.97 |
| 2022-10-20 | 30.62 | 33.2 | 30.41 | 31.66 | 6586211 | 208230650.45 |
| 2022-10-19 | 31.07 | 31.16 | 30.53 | 30.74 | 1767116 | 54348377.95 |
| 2022-10-18 | 30.75 | 31.17 | 30.54 | 31.07 | 2350319 | 72699344.69 |
