（000002）万 科Ａ 近十天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-10-31 | 14.08 | 14.1 | 13.13 | 13.52 | 179902012 | 2434897199.27 |
| 2022-10-28 | 14.78 | 14.82 | 14.31 | 14.34 | 99699509 | 1448620565.39 |
| 2022-10-27 | 15.07 | 15.16 | 14.88 | 14.89 | 106219858 | 1592665605.04 |
| 2022-10-26 | 15.55 | 15.61 | 14.98 | 15.07 | 142607265 | 2159205449.94 |
| 2022-10-25 | 15.5 | 15.73 | 15.38 | 15.55 | 59127836 | 917749325.72 |
| 2022-10-24 | 16 | 16.03 | 15.5 | 15.56 | 89302158 | 1401719806.01 |
| 2022-10-21 | 16.3 | 16.48 | 16.07 | 16.19 | 65896956 | 1071281707.06 |
| 2022-10-20 | 16.1 | 16.27 | 16.02 | 16.12 | 44992317 | 725438358.16 |
| 2022-10-19 | 16.3 | 16.56 | 16.17 | 16.17 | 69440597 | 1130203988.16 |
| 2022-10-18 | 16.6 | 16.75 | 16.21 | 16.38 | 70268854 | 1154282577.48 |
