（000551) 创元科技 近10天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-10-31 | 8.86 | 9.15 | 8.8 | 8.97 | 5371523 | 48336466.23 |
| 2022-10-28 | 9.29 | 9.31 | 8.74 | 8.8 | 5295083 | 47830199.12 |
| 2022-10-27 | 9.28 | 9.42 | 9.18 | 9.2 | 4287159 | 39959546.6 |
| 2022-10-26 | 9.22 | 9.41 | 9.13 | 9.35 | 4631300 | 43069638 |
| 2022-10-25 | 9.12 | 9.2 | 8.87 | 9.14 | 4438387 | 40140597 |
| 2022-10-24 | 9.25 | 9.37 | 9.02 | 9.04 | 5019809 | 46194542.19 |
| 2022-10-21 | 9.11 | 9.38 | 9.11 | 9.22 | 3275648 | 30355690.56 |
| 2022-10-20 | 9.35 | 9.37 | 9 | 9.25 | 4417740 | 40859184 |
| 2022-10-19 | 9.33 | 9.67 | 9.29 | 9.35 | 5912322 | 55973732.78 |
| 2022-10-18 | 9.35 | 9.5 | 9.27 | 9.45 | 5765190 | 54195650.42 |
