（000550) 江铃汽车 近10天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-10-31 | 13.8 | 14.35 | 13.72 | 14.15 | 5125018 | 72616883.09 |
| 2022-10-28 | 14.66 | 14.66 | 13.83 | 13.91 | 6166835 | 87104857.4 |
| 2022-10-27 | 14.56 | 14.86 | 14.5 | 14.52 | 6578508 | 96572543.27 |
| 2022-10-26 | 14.18 | 14.65 | 14.18 | 14.43 | 5947581 | 85932885.7 |
| 2022-10-25 | 13.63 | 14.21 | 13.51 | 14.17 | 4439213 | 61935455.78 |
| 2022-10-24 | 14.14 | 14.26 | 13.61 | 13.72 | 3307658 | 46027900.94 |
| 2022-10-21 | 14.28 | 14.39 | 14 | 14.03 | 2643108 | 37319149.61 |
| 2022-10-20 | 14.25 | 14.44 | 13.97 | 14.19 | 3644665 | 51651277.72 |
| 2022-10-19 | 14.52 | 14.85 | 14.33 | 14.36 | 3920787 | 56876631.34 |
| 2022-10-18 | 14.97 | 15.18 | 14.63 | 14.64 | 5057960 | 74939908.96 |
