（000547) 航天发展 近10天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-10-31 | 10.16 | 10.59 | 10.1 | 10.47 | 38229960 | 399144947.4 |
| 2022-10-28 | 10.28 | 10.39 | 10.07 | 10.14 | 28804297 | 295489323.53 |
| 2022-10-27 | 10.38 | 10.5 | 10.24 | 10.34 | 28258312 | 293079952.33 |
| 2022-10-26 | 9.85 | 10.35 | 9.66 | 10.3 | 41017877 | 414839463.18 |
| 2022-10-25 | 10.25 | 10.32 | 9.9 | 10.08 | 32196854 | 324693878.5 |
| 2022-10-24 | 10.35 | 10.69 | 10.14 | 10.24 | 42620956 | 443538413.51 |
| 2022-10-21 | 10.23 | 10.3 | 10.07 | 10.2 | 17562710 | 179206701.24 |
| 2022-10-20 | 10.11 | 10.41 | 9.94 | 10.2 | 29579358 | 301190831.01 |
| 2022-10-19 | 10.21 | 10.34 | 10.12 | 10.13 | 17853792 | 181979416.48 |
| 2022-10-18 | 10.45 | 10.45 | 10.22 | 10.26 | 22726261 | 234043462.85 |
