（000501) 武商集团 近10天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-10-31 | 9.38 | 9.6 | 9.37 | 9.45 | 4660100 | 44024832 |
| 2022-10-28 | 9.9 | 9.93 | 9.47 | 9.47 | 10397300 | 100746918.4 |
| 2022-10-27 | 9.98 | 10.04 | 9.92 | 10.03 | 4423307 | 44125463.93 |
| 2022-10-26 | 10.05 | 10.05 | 9.91 | 10 | 4195263 | 41833806.29 |
| 2022-10-25 | 9.93 | 9.93 | 9.76 | 9.9 | 3808112 | 37449703.06 |
| 2022-10-24 | 10.14 | 10.14 | 9.85 | 9.94 | 5502153 | 54922455.14 |
| 2022-10-21 | 10.15 | 10.25 | 10.06 | 10.08 | 4440565 | 45051604.35 |
| 2022-10-20 | 10.05 | 10.2 | 10.04 | 10.12 | 3181358 | 32176703.5 |
| 2022-10-19 | 10.19 | 10.25 | 10.07 | 10.13 | 4497432 | 45568483.26 |
| 2022-10-18 | 10.22 | 10.29 | 10.12 | 10.19 | 5692426 | 58019683.6 |
