（000422) 湖北宜化 近10天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-10-31 | 14 | 14.35 | 13.93 | 14.12 | 11424745 | 161415673.36 |
| 2022-10-28 | 14.9 | 14.92 | 14.15 | 14.28 | 17901180 | 260331789.96 |
| 2022-10-27 | 15 | 15.37 | 15 | 15.08 | 12664922 | 192072489 |
| 2022-10-26 | 14.94 | 15.2 | 14.78 | 14.99 | 13457826 | 201961496.81 |
| 2022-10-25 | 14.99 | 14.99 | 14.48 | 14.81 | 13851458 | 203886926.44 |
| 2022-10-24 | 15.2 | 15.55 | 14.88 | 15.05 | 17831355 | 272064674.84 |
| 2022-10-21 | 15.27 | 15.39 | 14.99 | 15.05 | 12305827 | 186616305.12 |
| 2022-10-20 | 15.18 | 15.39 | 14.85 | 15.33 | 17110685 | 258805886.85 |
| 2022-10-19 | 15.6 | 15.75 | 15.24 | 15.24 | 15926436 | 246311670.6 |
| 2022-10-18 | 15.89 | 15.99 | 15.56 | 15.6 | 16595993 | 260800552.72 |
