（000090) 天健集团 近10天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-10-31 | 5.18 | 5.22 | 5.03 | 5.14 | 18501765 | 94866634.41 |
| 2022-10-28 | 5.4 | 5.4 | 5.16 | 5.2 | 22363249 | 117856605 |
| 2022-10-27 | 5.27 | 5.43 | 5.24 | 5.4 | 25630452 | 136813961.3 |
| 2022-10-26 | 5.25 | 5.33 | 5.22 | 5.24 | 24230585 | 127544143.65 |
| 2022-10-25 | 5.3 | 5.37 | 5.15 | 5.22 | 29807467 | 155670333.97 |
| 2022-10-24 | 5.51 | 5.61 | 5.3 | 5.33 | 26419439 | 143178742.66 |
| 2022-10-21 | 5.62 | 5.71 | 5.54 | 5.58 | 15592440 | 87700962.82 |
| 2022-10-20 | 5.67 | 5.7 | 5.55 | 5.56 | 15966267 | 89374785.01 |
| 2022-10-19 | 5.74 | 5.79 | 5.67 | 5.67 | 14305982 | 81892357.5 |
| 2022-10-18 | 5.79 | 5.89 | 5.73 | 5.76 | 21796385 | 126526990.18 |
