（000070) 特发信息 近10天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-10-31 | 6.02 | 6.42 | 5.98 | 6.34 | 17145385 | 107805668.47 |
| 2022-10-28 | 6.2 | 6.23 | 5.96 | 5.97 | 8186798 | 49819146.88 |
| 2022-10-27 | 6.3 | 6.35 | 6.21 | 6.21 | 9276896 | 58164410.68 |
| 2022-10-26 | 6.14 | 6.33 | 6.1 | 6.26 | 10262154 | 63962458.81 |
| 2022-10-25 | 6.15 | 6.22 | 5.96 | 6.08 | 11616249 | 70513305 |
| 2022-10-24 | 6.35 | 6.38 | 6.18 | 6.23 | 8724146 | 54974568.52 |
| 2022-10-21 | 6.27 | 6.35 | 6.22 | 6.29 | 5313573 | 33395729.91 |
| 2022-10-20 | 6.29 | 6.37 | 6.14 | 6.26 | 9425660 | 58999160 |
| 2022-10-19 | 6.26 | 6.35 | 6.24 | 6.28 | 5993684 | 37752161.04 |
| 2022-10-18 | 6.29 | 6.33 | 6.21 | 6.29 | 8646180 | 54210816. |
