（000066) 中国长城 近10天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-10-31 | 10.38 | 11.26 | 10.28 | 11.15 | 116386015 | 1276903909.02 |
| 2022-10-28 | 10.7 | 11.06 | 10.5 | 10.54 | 92318305 | 993563913.51 |
| 2022-10-27 | 10.49 | 11.35 | 10.37 | 10.86 | 135736879 | 1483584742.33 |
| 2022-10-26 | 10.15 | 10.92 | 10.04 | 10.59 | 121927866 | 1287366677.5 |
| 2022-10-25 | 10.14 | 10.4 | 9.89 | 10.15 | 74027009 | 749971481.99 |
| 2022-10-24 | 10.2 | 10.76 | 10.13 | 10.32 | 102984676 | 1073656766.97 |
| 2022-10-21 | 10.41 | 10.6 | 9.93 | 10.29 | 127373988 | 1303029783.46 |
| 2022-10-20 | 9.46 | 10.45 | 9.42 | 10.45 | 111322314 | 1121234074.48 |
| 2022-10-19 | 9.46 | 9.67 | 9.29 | 9.5 | 38784879 | 366842959.22 |
| 2022-10-18 | 9.48 | 9.6 | 9.31 | 9.5 | 34163972 | 324587708.6 |
