（000065) 北方国际 近10天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-10-31 | 7.71 | 7.85 | 7.61 | 7.83 | 28578703 | 222866755.1 |
| 2022-10-28 | 8.22 | 8.36 | 7.63 | 7.72 | 51533451 | 404619437.67 |
| 2022-10-27 | 8.9 | 9.09 | 8.45 | 8.45 | 45942968 | 393132015.67 |
| 2022-10-26 | 9.43 | 9.44 | 9.22 | 9.39 | 40622374 | 378099752.12 |
| 2022-10-25 | 9.1 | 9.49 | 9.01 | 9.46 | 42770307 | 398739703.07 |
| 2022-10-24 | 9.2 | 9.56 | 8.99 | 9.04 | 33908163 | 313206670.81 |
| 2022-10-21 | 8.78 | 9.34 | 8.77 | 9.2 | 29548427 | 269890451.67 |
| 2022-10-20 | 8.81 | 8.98 | 8.72 | 8.84 | 15523280 | 137218428 |
| 2022-10-19 | 9.12 | 9.41 | 8.87 | 8.92 | 21860564 | 198353055.54 |
| 2022-10-18 | 9.07 | 9.26 | 8.98 | 9.17 | 25034080 | 228471376.8 |
