（000049) 德赛电池 近10天交易行情
|
交易日期
|
开盘价
|
最高价
|
最低价
|
收盘价
|
成交数量(股)
|
成交金额(元)
|
|---|---|---|---|---|---|---|
| 2022-10-31 | 48.5 | 50 | 47.01 | 49.72 | 11209255 | 547969954.87 |
| 2022-10-28 | 48.41 | 52.15 | 48.3 | 49.57 | 18111341 | 907678653.22 |
| 2022-10-27 | 52.07 | 53.2 | 49.21 | 49.36 | 16940331 | 861897418.16 |
| 2022-10-26 | 51.01 | 53.4 | 50.01 | 52.51 | 15607082 | 810478083.6 |
| 2022-10-25 | 51.9 | 53.03 | 50.45 | 51.19 | 14104136 | 727162226.2 |
| 2022-10-24 | 51.43 | 53.76 | 49.58 | 53.03 | 18663128 | 960565734.18 |
| 2022-10-21 | 48.42 | 54.3 | 48 | 51.43 | 23505348 | 1202711902.37 |
| 2022-10-20 | 49.78 | 50.57 | 47.65 | 49.43 | 26843876 | 1313588622.8 |
| 2022-10-19 | 49.43 | 52.38 | 49.14 | 52.38 | 30287142 | 1564404632.55 |
| 2022-10-18 | 43.54 | 47.62 | 43.54 | 47.62 | 16401669 | 760708331.99 |
